Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.49	10.59	10.38	10.45	4,001	+0.04(+0.34%)
May 30, 2017	10.70	10.77	10.41	10.41	4,794	-0.29(-2.68%)
May 26, 2017	10.70	10.70	10.63	10.70	1,983	+0.00(+0.00%)
May 25, 2017	10.34	10.70	10.34	10.70	1,676	+0.00(+0.00%)
May 24, 2017	10.66	10.70	10.20	10.70	4,051	+0.18(+1.70%)
May 23, 2017	10.27	10.79	10.13	10.52	15,255	+0.21(+2.08%)
May 22, 2017	9.913	10.31	9.770	10.31	24,997	+0.36(+3.60%)
May 19, 2017	10.38	10.38	9.949	9.949	12,898	-0.50(-4.79%)
May 18, 2017	10.27	10.66	10.00	10.45	4,941	+0.14(+1.39%)
May 17, 2017	10.20	10.31	10.20	10.31	1,845	-0.07(-0.69%)
May 16, 2017	10.38	10.38	10.31	10.38	4,603	-0.04(-0.34%)
May 15, 2017	10.49	10.49	10.41	10.41	2,119	-0.07(-0.68%)
May 12, 2017	10.31	10.63	10.22	10.49	9,329	+0.32(+3.17%)
May 11, 2017	9.520	10.38	9.520	10.16	14,658	+0.79(+8.44%)
May 10, 2017	9.305	9.412	9.131	9.373	12,979	-0.05(-0.57%)
May 09, 2017	9.913	9.913	8.963	9.427	23,018	-0.67(-6.59%)
May 08, 2017	10.38	10.38	10.06	10.09	4,744	-0.43(-4.08%)
May 05, 2017	10.63	10.63	10.38	10.52	2,537	-0.07(-0.68%)
May 04, 2017	10.99	11.00	10.59	10.59	4,597	-0.48(-4.29%)
May 03, 2017	11.02	11.07	11.02	11.07	1,328	+0.12(+1.07%)
May 02, 2017	10.92	11.13	10.92	10.95	1,830	-0.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.