Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.57	25.57	23.51	23.52	13,913	-2.51(-9.64%)
May 27, 2022	25.10	26.03	25.10	26.03	1,369	+2.32(+9.76%)
May 26, 2022	23.38	24.50	22.80	23.72	19,640	+0.62(+2.69%)
May 25, 2022	24.13	24.29	23.10	23.10	4,483	+0.65(+2.91%)
May 24, 2022	22.60	23.51	22.40	22.44	5,661	+0.86(+3.99%)
May 23, 2022	22.56	22.83	21.57	21.58	6,214	-0.99(-4.36%)
May 20, 2022	22.49	23.01	22.25	22.57	6,253	-0.16(-0.71%)
May 19, 2022	25.01	25.26	22.73	22.73	8,890	-3.79(-14.29%)
May 17, 2022				26.52	451	-0.99(-3.61%)
May 16, 2022	25.76	27.94	24.44	27.51	20,927	+1.75(+6.80%)
May 13, 2022	26.52	26.99	21.19	25.76	41,191	-1.99(-7.16%)
May 12, 2022	28.34	28.46	27.46	27.75	5,250	-1.71(-5.79%)
May 10, 2022				29.45	405	+0.15(+0.52%)
May 09, 2022	30.29	30.83	29.30	29.30	1,915	-0.36(-1.21%)
May 06, 2022	29.98	30.39	29.66	29.66	1,182	-1.21(-3.93%)
May 05, 2022	30.78	30.87	30.78	30.87	864	+0.85(+2.84%)
May 04, 2022	30.08	30.08	29.88	30.02	1,492	+0.32(+1.07%)
May 03, 2022	30.52	31.98	29.70	29.70	8,513	-0.98(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.