Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.24	27.24	24.03	24.13	320,114	-2.87(-10.63%)
May 27, 2016	31.50	27.00	27.00	27.00	247,300	-4.50(-14.29%)
May 26, 2016	33.45	33.87	30.74	31.50	82,015	-1.90(-5.69%)
May 25, 2016	33.90	34.13	32.99	33.40	29,790	-0.09(-0.27%)
May 24, 2016	32.82	34.24	32.74	33.49	49,605	-0.17(-0.51%)
May 23, 2016	34.07	34.07	32.49	33.66	102,185	+0.70(+2.12%)
May 20, 2016	32.24	33.60	32.24	32.96	28,383	+0.93(+2.90%)
May 19, 2016	33.55	33.55	31.50	32.03	32,311	-0.75(-2.29%)
May 18, 2016	33.23	33.59	32.54	32.78	37,868	-0.45(-1.35%)
May 17, 2016	35.01	35.24	32.65	33.23	82,219	-2.02(-5.73%)
May 16, 2016	35.33	36.80	35.00	35.25	29,577	+0.05(+0.14%)
May 13, 2016	35.67	35.88	34.65	35.20	47,110	-0.46(-1.29%)
May 12, 2016	37.40	37.40	35.19	35.66	26,134	-1.11(-3.02%)
May 11, 2016	38.01	38.57	36.42	36.77	28,859	-1.33(-3.49%)
May 10, 2016	38.30	39.70	38.09	38.10	48,785	-0.31(-0.81%)
May 09, 2016	38.70	40.95	38.02	38.41	24,323	-0.42(-1.08%)
May 06, 2016	38.80	39.25	38.20	38.83	18,215	+0.43(+1.12%)
May 05, 2016	39.30	39.30	38.04	38.40	22,780	-0.50(-1.29%)
May 04, 2016	40.05	40.69	38.00	38.90	43,292	-1.11(-2.77%)
May 03, 2016	41.21	43.04	39.92	40.01	41,954	-1.18(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.