Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.65	16.83	16.51	16.54	285,716	-0.05(-0.30%)
May 27, 2021	16.53	16.75	16.22	16.59	316,389	+0.02(+0.12%)
May 26, 2021	16.23	16.75	16.23	16.57	268,006	+0.23(+1.41%)
May 25, 2021	16.69	16.80	16.28	16.34	384,707	-0.13(-0.79%)
May 24, 2021	16.29	16.62	16.14	16.47	341,235	+0.27(+1.67%)
May 21, 2021	16.29	16.72	16.07	16.20	479,925	+0.06(+0.37%)
May 20, 2021	15.54	16.20	15.42	16.14	459,901	+0.72(+4.67%)
May 19, 2021	14.65	15.49	14.55	15.42	279,837	+0.29(+1.92%)
May 18, 2021	15.00	15.64	14.80	15.13	346,500	+0.26(+1.75%)
May 17, 2021	14.67	14.97	14.41	14.87	359,834	+0.17(+1.16%)
May 14, 2021	14.38	14.87	14.08	14.70	607,419	+0.59(+4.18%)
May 13, 2021	14.94	15.17	13.75	14.11	869,683	-0.49(-3.36%)
May 12, 2021	14.90	15.30	14.51	14.60	623,525	-0.66(-4.33%)
May 11, 2021	14.60	15.40	14.33	15.26	797,161	-0.26(-1.68%)
May 10, 2021	17.00	17.06	15.51	15.52	1,058,219	-1.64(-9.56%)
May 07, 2021	16.13	17.56	16.04	17.16	927,620	+1.12(+6.98%)
May 06, 2021	16.65	16.66	15.72	16.04	1,289,101	-0.61(-3.66%)
May 05, 2021	17.11	17.45	16.50	16.65	787,550	-0.08(-0.48%)
May 04, 2021	17.33	17.67	15.90	16.73	1,679,300	-0.89(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.