Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.93	38.47	37.55	37.64	1,494,059	-0.40(-1.05%)
May 05, 2023	39.00	39.14	37.92	38.04	2,278,779	-1.88(-4.71%)
May 04, 2023	40.74	40.77	39.69	39.92	2,636,436	-1.13(-2.74%)
May 03, 2023	40.74	41.06	39.85	41.05	2,035,192	+0.25(+0.61%)
May 02, 2023	40.07	40.91	39.96	40.80	2,007,864	+0.92(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.