Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	57.63	59.35	57.05	58.94	331,951	+1.37(+2.38%)
May 05, 2023	54.43	57.70	54.31	57.57	733,630	+0.40(+0.70%)
May 04, 2023	59.35	59.35	56.78	57.17	434,454	-2.49(-4.18%)
May 03, 2023	60.57	60.59	59.65	59.66	205,063	-0.91(-1.50%)
May 02, 2023	60.85	60.85	59.78	60.57	125,042	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.