Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.57	27.97	26.82	27.79	18,101	+0.38(+1.39%)
May 30, 2017	27.79	27.84	27.40	27.41	3,359	-0.32(-1.15%)
May 26, 2017	27.75	27.95	27.56	27.73	2,982	-0.02(-0.06%)
May 25, 2017	27.66	27.91	27.66	27.75	4,261	+0.11(+0.38%)
May 24, 2017	28.21	28.21	27.60	27.64	10,211	-0.31(-1.11%)
May 23, 2017	28.02	28.25	27.76	27.95	18,884	-0.02(-0.06%)
May 22, 2017	29.03	29.03	27.88	27.97	9,133	-0.06(-0.22%)
May 19, 2017	28.41	29.03	27.88	28.03	39,317	-0.47(-1.65%)
May 18, 2017	28.29	29.24	28.16	28.50	20,308	+0.18(+0.63%)
May 17, 2017	28.61	29.08	28.08	28.33	26,986	-0.62(-2.14%)
May 16, 2017	28.60	29.17	28.55	28.95	7,627	+0.38(+1.33%)
May 15, 2017	28.33	29.12	28.15	28.56	13,730	+0.19(+0.69%)
May 12, 2017	28.62	29.57	27.73	28.37	16,849	-0.34(-1.17%)
May 11, 2017	30.26	30.26	27.43	28.71	18,913	-0.83(-2.82%)
May 10, 2017	29.90	29.94	29.34	29.54	7,136	-0.30(-1.01%)
May 09, 2017	30.06	30.06	29.57	29.84	8,642	+0.09(+0.30%)
May 08, 2017	30.21	30.39	29.86	29.75	6,686	-0.14(-0.47%)
May 05, 2017	30.62	30.68	29.65	29.89	5,824	+0.27(+0.92%)
May 04, 2017	29.25	29.68	28.75	29.62	10,339	+0.48(+1.64%)
May 03, 2017	29.59	29.95	28.44	29.14	28,546	-0.25(-0.84%)
May 02, 2017	28.71	29.55	28.60	29.39	12,483	+0.71(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.