Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.85	63.99	59.58	63.27	3,447	+3.60(+6.03%)
May 30, 2017	61.02	61.02	59.25	59.67	1,042	-1.26(-2.07%)
May 26, 2017	61.11	61.11	60.22	60.93	444	+0.18(+0.30%)
May 25, 2017	59.58	62.55	59.58	60.75	1,699	+1.08(+1.81%)
May 24, 2017	59.58	60.30	58.57	59.67	1,586	-0.18(-0.30%)
May 23, 2017	60.84	61.01	59.49	59.85	503	-1.17(-1.92%)
May 22, 2017	61.20	61.20	59.56	61.02	535	-0.15(-0.24%)
May 19, 2017	58.77	61.17	58.77	61.17	369	+2.49(+4.24%)
May 18, 2017	59.94	59.97	58.68	58.68	1,712	-2.61(-4.26%)
May 17, 2017	60.03	61.88	59.94	61.29	1,244	-1.08(-1.73%)
May 16, 2017	59.58	62.37	59.58	62.37	1,553	+2.79(+4.68%)
May 15, 2017	60.30	62.03	59.58	59.58	789	-0.63(-1.05%)
May 12, 2017	60.12	61.20	60.03	60.21	619	+0.09(+0.15%)
May 11, 2017	60.12	62.10	58.32	60.12	1,171	-1.44(-2.34%)
May 10, 2017	62.10	62.10	59.71	61.56	761	-0.81(-1.30%)
May 09, 2017	60.21	62.54	58.05	62.37	2,679	+4.41(+7.61%)
May 08, 2017	58.59	60.29	57.78	57.96	2,154	-1.08(-1.83%)
May 05, 2017	59.25	59.76	58.95	59.04	967	+0.09(+0.15%)
May 04, 2017	59.04	59.97	56.25	58.95	3,598	-0.45(-0.76%)
May 03, 2017	60.39	60.39	59.40	59.40	2,052	-1.28(-2.11%)
May 02, 2017	60.30	61.20	60.12	60.68	1,247	-0.43(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.