Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.29	12.29	11.74	11.75	559,780	-0.63(-5.10%)
May 28, 2002	12.23	12.45	12.00	12.38	607,379	+0.33(+2.70%)
May 27, 2002	12.00	12.22	11.93	12.05	206,336	+0.00(+0.00%)
May 24, 2002	12.00	12.22	11.93	12.05	204,829	+0.06(+0.52%)
May 23, 2002	11.82	11.99	11.60	11.99	117,491	+0.23(+1.96%)
May 22, 2002	11.58	11.78	11.55	11.76	264,490	+0.12(+1.06%)
May 21, 2002	11.88	11.99	11.59	11.64	117,922	-0.23(-1.91%)
May 20, 2002	12.03	12.09	11.66	11.87	197,290	-0.10(-0.86%)
May 17, 2002	11.95	12.08	11.94	11.97	323,074	+0.16(+1.33%)
May 16, 2002	12.17	12.21	11.79	11.81	191,152	-0.36(-2.98%)
May 15, 2002	12.11	12.27	11.97	12.17	236,921	+0.08(+0.68%)
May 14, 2002	11.92	12.12	11.87	12.09	552,672	+0.22(+1.88%)
May 13, 2002	12.15	12.22	11.82	11.87	228,629	-0.20(-1.68%)
May 10, 2002	12.13	12.17	12.04	12.07	167,029	+0.03(+0.24%)
May 09, 2002	12.20	12.33	12.03	12.04	207,413	-0.26(-2.08%)
May 08, 2002	12.63	12.63	11.94	12.30	278,705	-0.17(-1.39%)
May 07, 2002	12.45	12.60	12.37	12.47	157,229	+0.05(+0.37%)
May 06, 2002	12.42	12.68	12.26	12.43	227,013	+0.07(+0.57%)
May 03, 2002	12.44	12.56	12.28	12.36	238,536	+0.10(+0.81%)
May 02, 2002	12.23	12.46	11.97	12.26	220,875	+0.23(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.