PHLX Semiconductor Sector Index (NQ: SOX )

4,946.75 -206.74 (-4.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3187 3187 3187 0 +27.29(+0.86%)
May 27, 2021 3134 3171 3131 3159 0 +18.29(+0.58%)
May 26, 2021 3138 3157 3115 3141 0 +6.31(+0.20%)
May 25, 2021 3146 3158 3117 3135 0 +11.69(+0.37%)
May 24, 2021 3082 3142 3080 3123 0 +70.88(+2.32%)
May 21, 2021 3086 3087 3045 3052 0 -14.01(-0.46%)
May 20, 2021 3011 3078 3010 3066 0 +78.83(+2.64%)
May 19, 2021 2864 2990 2863 2987 0 +58.13(+1.98%)
May 18, 2021 2978 2986 2927 2929 0 -25.48(-0.86%)
May 17, 2021 2947 2956 2904 2955 0 -26.79(-0.90%)
May 14, 2021 2932 3006 2907 2981 0 +87.48(+3.02%)
May 13, 2021 2903 2934 2863 2894 0 +42.79(+1.50%)
May 12, 2021 2904 2927 2842 2851 0 -124.86(-4.20%)
May 11, 2021 2876 2983 2872 2976 0 +8.90(+0.30%)
May 10, 2021 3075 3078 2965 2967 0 -144.92(-4.66%)
May 07, 2021 3102 3130 3086 3112 0 +45.81(+1.49%)
May 06, 2021 3033 3069 3003 3066 0 +23.34(+0.77%)
May 05, 2021 3063 3081 3023 3043 0 +18.57(+0.61%)
May 04, 2021 3025 3036 2969 3024 0 -49.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.