Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.260	3.260	3.120	3.210	180,677	-0.04(-1.23%)
May 30, 2017	3.230	3.280	3.150	3.250	434,069	+0.03(+0.93%)
May 26, 2017	3.100	3.220	3.050	3.220	259,105	+0.10(+3.21%)
May 25, 2017	2.920	3.130	2.900	3.120	358,090	+0.23(+7.96%)
May 24, 2017	3.010	3.040	2.810	2.890	910,706	-0.14(-4.62%)
May 23, 2017	3.180	3.180	3.010	3.030	308,633	-0.15(-4.72%)
May 22, 2017	3.220	3.280	3.150	3.180	134,156	-0.04(-1.24%)
May 19, 2017	3.190	3.270	3.100	3.220	181,279	+0.02(+0.63%)
May 18, 2017	3.270	3.280	3.070	3.200	345,627	-0.08(-2.44%)
May 17, 2017	3.490	3.500	3.240	3.280	505,947	-0.23(-6.55%)
May 16, 2017	3.600	3.600	3.470	3.510	781,110	-0.04(-1.13%)
May 15, 2017	3.500	3.600	3.500	3.550	227,280	+0.08(+2.31%)
May 12, 2017	3.580	3.580	3.410	3.470	177,998	-0.13(-3.61%)
May 11, 2017	3.700	3.745	3.450	3.600	450,228	-0.08(-2.17%)
May 10, 2017	3.560	3.740	3.514	3.680	353,056	+0.13(+3.66%)
May 09, 2017	3.500	3.660	3.500	3.550	274,478	+0.05(+1.43%)
May 08, 2017	3.610	3.710	3.470	3.500	445,026	-0.12(-3.31%)
May 05, 2017	3.750	3.840	3.590	3.620	642,997	-0.07(-1.90%)
May 04, 2017	3.750	3.990	3.660	3.690	672,624	+0.41(+12.50%)
May 03, 2017	3.320	3.360	3.230	3.280	154,113	-0.07(-2.09%)
May 02, 2017	3.410	3.450	3.330	3.350	162,755	-0.07(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.