Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.04	31.77	29.60	31.68	9,348,200	+0.30(+0.96%)
May 28, 2020	33.90	33.90	31.02	31.38	10,195,858	-2.63(-7.73%)
May 27, 2020	32.80	34.45	31.02	34.01	23,802,670	+7.31(+27.38%)
May 26, 2020	25.72	26.84	24.99	26.70	8,780,252	+2.24(+9.16%)
May 22, 2020	24.78	24.98	23.79	24.46	2,533,800	-0.24(-0.97%)
May 21, 2020	24.59	25.01	23.56	24.70	3,555,574	+0.29(+1.19%)
May 20, 2020	24.76	25.70	24.27	24.41	3,135,792	+0.15(+0.62%)
May 19, 2020	24.64	25.18	24.02	24.26	3,521,818	-0.14(-0.57%)
May 18, 2020	23.18	24.68	22.74	24.40	6,223,966	+2.52(+11.52%)
May 15, 2020	21.81	22.52	21.50	21.88	3,313,100	-0.22(-1.00%)
May 14, 2020	20.92	22.28	20.39	22.10	4,867,323	+0.95(+4.49%)
May 13, 2020	24.00	24.04	21.03	21.15	7,106,497	-2.65(-11.13%)
May 12, 2020	26.60	26.79	23.71	23.80	6,868,342	-3.33(-12.27%)
May 11, 2020	29.00	29.00	26.86	27.13	2,772,713	-0.97(-3.45%)
May 08, 2020	27.71	28.32	27.25	28.10	2,839,600	+1.11(+4.11%)
May 07, 2020	27.71	28.44	26.79	26.99	4,274,929	-0.07(-0.26%)
May 06, 2020	27.38	28.01	26.73	27.06	3,446,782	+0.32(+1.20%)
May 05, 2020	27.29	27.74	26.50	26.74	1,996,109	+0.34(+1.29%)
May 04, 2020	24.77	26.55	24.50	26.40	2,178,007	+1.00(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.