Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.01	41.02	41.00	41.01	1,217	-0.02(-0.06%)
May 27, 2010	41.05	41.07	40.93	41.04	2,870	+0.03(+0.08%)
May 26, 2010	41.18	41.18	41.01	41.01	2,403	-0.08(-0.20%)
May 25, 2010	41.15	41.16	41.01	41.09	40,431	+0.08(+0.20%)
May 24, 2010	41.14	41.14	40.97	41.01	3,284	-0.15(-0.35%)
May 21, 2010	41.10	41.19	41.06	41.15	4,512	+0.11(+0.28%)
May 20, 2010	41.31	41.31	41.01	41.04	6,173	+0.00(+0.01%)
May 19, 2010	40.98	41.04	40.97	41.04	4,975	+0.01(+0.03%)
May 18, 2010	40.93	41.03	40.93	41.02	6,770	+0.06(+0.16%)
May 17, 2010	41.09	41.09	40.96	40.96	4,600	+0.06(+0.14%)
May 14, 2010	40.95	40.97	40.90	40.90	7,117	+0.04(+0.10%)
May 13, 2010	40.88	40.88	40.86	40.86	900	+0.06(+0.14%)
May 12, 2010	40.80	40.80	40.79	40.80	2,497	+0.07(+0.18%)
May 11, 2010	40.69	40.76	40.69	40.73	54,969	+0.02(+0.06%)
May 10, 2010	40.77	40.91	40.71	40.71	931	-0.11(-0.27%)
May 07, 2010	40.75	40.83	40.75	40.82	2,309	-2.19(-5.08%)
May 06, 2010	40.85	43.00	40.85	43.00	1,107	+2.32(+5.70%)
May 05, 2010	40.68	40.78	40.27	40.68	33,441	+0.03(+0.08%)
May 04, 2010	40.72	40.72	40.60	40.65	1,973	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.