Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	125.03	129.37	125.03	126.09	4,065	+0.53(+0.42%)
May 30, 2018	122.35	126.57	121.64	125.56	3,880	+3.39(+2.77%)
May 29, 2018	122.43	122.43	121.62	122.17	3,130	-0.18(-0.14%)
May 25, 2018		122.35	122.35	122.35	0	+0.09(+0.07%)
May 24, 2018	121.51	122.39	120.81	122.26	6,593	+1.85(+1.54%)
May 23, 2018	120.36	122.39	120.28	120.41	1,967	+1.10(+0.92%)
May 22, 2018	120.41	120.41	118.56	119.31	1,931	-1.14(-0.95%)
May 21, 2018	123.06	123.06	118.32	120.45	2,386	+0.26(+0.22%)
May 18, 2018	119.92	120.81	119.92	120.19	3,821	+0.70(+0.59%)
May 17, 2018	120.36	120.63	118.67	119.48	7,002	+2.11(+1.80%)
May 16, 2018	118.30	120.63	116.53	117.37	3,014	-1.23(-1.04%)
May 15, 2018	118.87	120.61	118.60	118.60	2,417	-0.26(-0.22%)
May 14, 2018	120.41	120.41	118.87	118.87	3,273	-1.45(-1.21%)
May 11, 2018	118.19	120.32	118.19	120.32	1,809	+2.42(+2.05%)
May 10, 2018	118.03	118.82	117.42	117.90	4,433	-0.09(-0.07%)
May 09, 2018	117.64	118.08	117.24	117.99	5,934	+0.22(+0.19%)
May 08, 2018	115.35	118.01	114.33	117.77	4,751	+2.03(+1.75%)
May 07, 2018	116.97	116.97	115.72	115.74	4,059	-1.67(-1.42%)
May 04, 2018	116.80	117.81	116.80	117.41	3,118	+0.13(+0.11%)
May 03, 2018	117.33	117.77	115.66	117.28	2,396	+1.76(+1.52%)
May 02, 2018	115.52	116.97	115.52	115.52	3,108	+0.22(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.