Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	184.12	187.58	183.05	187.58	35,054	+1.95(+1.05%)
May 27, 2022	185.92	187.05	183.66	185.63	27,216	-1.17(-0.62%)
May 26, 2022	186.80	187.77	184.55	186.79	29,757	+3.54(+1.93%)
May 25, 2022	179.60	184.60	179.60	183.26	33,116	+4.14(+2.31%)
May 24, 2022	178.49	180.12	175.70	179.11	29,729	-0.83(-0.46%)
May 23, 2022	180.46	183.97	176.58	179.94	20,688	-0.26(-0.14%)
May 20, 2022	183.91	183.91	174.43	180.19	20,199	-1.96(-1.08%)
May 19, 2022	182.38	186.90	179.49	182.16	15,172	-2.96(-1.60%)
May 18, 2022	188.80	188.80	184.34	185.12	10,554	-11.01(-5.61%)
May 17, 2022	193.46	196.23	193.46	196.12	9,822	+2.21(+1.14%)
May 16, 2022	195.54	196.01	193.91	193.91	9,250	-4.16(-2.10%)
May 13, 2022	199.17	200.00	197.82	198.08	10,668	-2.87(-1.43%)
May 12, 2022	196.54	200.95	194.79	200.95	14,360	+4.17(+2.12%)
May 11, 2022	198.01	203.89	195.84	196.78	22,372	+0.48(+0.25%)
May 10, 2022	202.09	204.38	195.07	196.29	17,139	-6.61(-3.26%)
May 09, 2022	193.77	206.80	193.77	202.91	18,476	+7.87(+4.04%)
May 06, 2022	193.77	196.24	192.22	195.03	13,373	-0.09(-0.04%)
May 05, 2022	202.92	204.28	192.85	195.12	15,781	-9.72(-4.74%)
May 04, 2022	196.00	204.83	196.00	204.83	14,366	+9.68(+4.96%)
May 03, 2022	193.37	195.78	193.37	195.15	12,759	+2.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.