Winmark Corp (NQ: WINA )

372.89 -11.71 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 345.40 355.12 345.40 355.04 24,569 +12.88(+3.76%)
May 30, 2024 342.69 347.38 340.43 342.16 9,660 +1.97(+0.58%)
May 29, 2024 346.83 346.83 340.19 340.19 11,778 -9.51(-2.72%)
May 28, 2024 350.73 357.12 349.70 349.70 20,942 -1.45(-0.41%)
May 24, 2024 349.15 352.18 349.15 351.14 9,970 +2.14(+0.61%)
May 23, 2024 351.16 353.14 346.16 349.00 24,511 -1.35(-0.38%)
May 22, 2024 363.30 365.70 345.82 350.35 19,005 -13.32(-3.66%)
May 21, 2024 369.10 371.42 363.66 363.66 10,456 -6.21(-1.68%)
May 20, 2024 370.03 372.09 366.12 369.87 26,897 -1.13(-0.30%)
May 17, 2024 374.55 374.55 369.94 371.00 17,461 -2.00(-0.53%)
May 16, 2024 369.71 373.09 368.79 372.99 17,389 +1.39(+0.37%)
May 15, 2024 374.61 379.87 371.60 371.60 30,665 -4.08(-1.09%)
May 14, 2024 373.75 377.45 371.71 375.68 31,668 +2.83(+0.76%)
May 13, 2024 371.50 384.84 371.50 372.85 40,028 +1.95(+0.53%)
May 10, 2024 374.16 374.16 368.21 370.90 15,800 -3.96(-1.06%)
May 09, 2024 364.04 374.86 362.24 374.86 20,733 +11.60(+3.19%)
May 08, 2024 357.58 363.72 355.56 363.26 16,611 +3.34(+0.93%)
May 07, 2024 359.00 366.26 359.00 359.91 13,658 +2.72(+0.76%)
May 06, 2024 360.06 360.06 354.27 357.20 9,850 -5.34(-1.47%)
May 03, 2024 363.27 363.87 360.71 362.54 8,756 +3.71(+1.03%)
May 02, 2024 357.34 360.21 354.28 358.83 19,963 +1.26(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.