Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.200	6.410	6.170	6.380	535,756	+0.21(+3.40%)
May 27, 2016	6.110	6.170	6.170	6.170	98,300	+0.10(+1.65%)
May 26, 2016	6.050	6.100	5.980	6.070	68,069	+0.11(+1.85%)
May 25, 2016	6.050	6.070	5.820	5.960	63,507	-0.04(-0.67%)
May 24, 2016	6.050	6.070	5.960	6.000	94,087	-0.04(-0.66%)
May 23, 2016	6.050	6.140	5.920	6.040	273,052	+0.06(+1.00%)
May 20, 2016	6.000	6.050	5.850	5.980	213,613	-0.03(-0.50%)
May 19, 2016	6.060	6.060	5.890	6.010	174,980	-0.03(-0.50%)
May 18, 2016	6.050	6.095	5.990	6.040	149,936	+0.00(+0.00%)
May 17, 2016	6.120	6.220	5.990	6.040	126,044	-0.06(-0.98%)
May 16, 2016	5.930	6.120	5.930	6.100	113,860	+0.17(+2.87%)
May 13, 2016	6.020	6.170	5.880	5.930	55,649	-0.07(-1.17%)
May 12, 2016	6.050	6.100	5.890	6.000	414,392	-0.05(-0.83%)
May 11, 2016	6.240	6.250	5.980	6.050	197,483	-0.09(-1.47%)
May 10, 2016	6.010	6.220	5.970	6.140	114,473	+0.17(+2.85%)
May 09, 2016	6.260	6.260	5.950	5.970	210,428	-0.30(-4.78%)
May 06, 2016	6.200	6.350	6.200	6.270	145,800	+0.05(+0.80%)
May 05, 2016	6.410	6.490	6.210	6.220	174,227	-0.15(-2.35%)
May 04, 2016	6.350	6.460	6.260	6.370	130,996	+0.02(+0.31%)
May 03, 2016	6.320	6.450	6.270	6.350	197,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.