Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.50	29.63	28.95	29.33	409,772	-0.13(-0.44%)
May 28, 2015	29.26	29.59	29.24	29.46	181,135	+0.17(+0.58%)
May 27, 2015	28.85	29.37	28.57	29.29	170,150	+0.46(+1.60%)
May 26, 2015	28.95	29.08	28.50	28.83	229,349	-0.28(-0.96%)
May 22, 2015	29.11	29.11	29.11	29.11	280,000	-0.14(-0.48%)
May 21, 2015	29.28	29.67	29.07	29.25	237,852	-0.02(-0.07%)
May 20, 2015	29.18	29.57	28.97	29.27	261,226	+0.26(+0.90%)
May 19, 2015	29.41	29.50	28.88	29.01	252,174	-0.35(-1.19%)
May 18, 2015	29.13	29.56	28.82	29.36	398,931	+0.23(+0.79%)
May 15, 2015	29.03	29.20	29.03	29.13	233,183	+0.09(+0.31%)
May 14, 2015	28.68	29.07	28.54	29.04	270,950	+0.60(+2.11%)
May 13, 2015	28.04	28.66	27.99	28.44	258,035	+0.58(+2.08%)
May 12, 2015	27.13	28.00	27.13	27.86	249,929	+0.54(+1.98%)
May 11, 2015	26.83	27.62	26.81	27.32	224,577	+0.36(+1.34%)
May 08, 2015	26.87	27.00	26.65	26.96	237,130	+0.19(+0.71%)
May 07, 2015	29.01	29.93	26.29	26.77	634,049	-2.62(-8.91%)
May 06, 2015	29.12	29.44	28.79	29.39	222,559	+0.31(+1.07%)
May 05, 2015	29.05	29.36	28.84	29.08	177,856	-0.16(-0.55%)
May 04, 2015	28.15	29.52	28.15	29.24	233,349	+1.17(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.