Insight Enterpr (NQ: NSIT )

174.92 -28.97 (-14.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 41.63 41.86 40.75 41.54 317,034 +0.29(+0.70%)
May 30, 2017 41.27 41.58 40.85 41.25 179,067 -0.10(-0.24%)
May 26, 2017 41.71 41.71 41.00 41.35 184,923 -0.47(-1.12%)
May 25, 2017 41.26 42.00 41.04 41.82 201,390 +0.80(+1.95%)
May 24, 2017 41.65 41.80 40.96 41.02 351,221 -0.71(-1.70%)
May 23, 2017 41.91 42.19 41.30 41.73 228,703 +0.01(+0.02%)
May 22, 2017 41.99 42.17 40.74 41.72 295,553 -0.35(-0.83%)
May 19, 2017 41.73 42.28 41.21 42.07 309,074 +0.50(+1.20%)
May 18, 2017 41.58 42.01 41.25 41.57 358,589 -0.01(-0.02%)
May 17, 2017 42.95 43.02 41.08 41.58 306,924 -1.87(-4.30%)
May 16, 2017 43.57 43.57 42.40 43.45 260,223 +0.08(+0.18%)
May 15, 2017 43.81 44.14 43.22 43.37 215,302 -0.48(-1.09%)
May 12, 2017 45.41 45.41 43.68 43.85 224,704 -1.79(-3.92%)
May 11, 2017 45.65 45.97 44.59 45.64 176,386 -0.15(-0.33%)
May 10, 2017 45.75 46.06 45.20 45.79 259,493 -0.02(-0.04%)
May 09, 2017 46.17 46.99 45.64 45.81 371,946 -0.15(-0.33%)
May 08, 2017 47.75 48.13 45.74 45.96 412,062 -1.75(-3.67%)
May 05, 2017 46.36 47.86 45.53 47.71 360,775 +1.64(+3.56%)
May 04, 2017 49.36 53.19 45.97 46.07 1,086,247 +4.08(+9.72%)
May 03, 2017 41.54 42.11 41.16 41.99 209,230 +0.12(+0.29%)
May 02, 2017 42.50 42.85 41.54 41.87 166,916 -0.41(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.