Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.63	41.86	40.75	41.54	317,034	+0.29(+0.70%)
May 30, 2017	41.27	41.58	40.85	41.25	179,067	-0.10(-0.24%)
May 26, 2017	41.71	41.71	41.00	41.35	184,923	-0.47(-1.12%)
May 25, 2017	41.26	42.00	41.04	41.82	201,390	+0.80(+1.95%)
May 24, 2017	41.65	41.80	40.96	41.02	351,221	-0.71(-1.70%)
May 23, 2017	41.91	42.19	41.30	41.73	228,703	+0.01(+0.02%)
May 22, 2017	41.99	42.17	40.74	41.72	295,553	-0.35(-0.83%)
May 19, 2017	41.73	42.28	41.21	42.07	309,074	+0.50(+1.20%)
May 18, 2017	41.58	42.01	41.25	41.57	358,589	-0.01(-0.02%)
May 17, 2017	42.95	43.02	41.08	41.58	306,924	-1.87(-4.30%)
May 16, 2017	43.57	43.57	42.40	43.45	260,223	+0.08(+0.18%)
May 15, 2017	43.81	44.14	43.22	43.37	215,302	-0.48(-1.09%)
May 12, 2017	45.41	45.41	43.68	43.85	224,704	-1.79(-3.92%)
May 11, 2017	45.65	45.97	44.59	45.64	176,386	-0.15(-0.33%)
May 10, 2017	45.75	46.06	45.20	45.79	259,493	-0.02(-0.04%)
May 09, 2017	46.17	46.99	45.64	45.81	371,946	-0.15(-0.33%)
May 08, 2017	47.75	48.13	45.74	45.96	412,062	-1.75(-3.67%)
May 05, 2017	46.36	47.86	45.53	47.71	360,775	+1.64(+3.56%)
May 04, 2017	49.36	53.19	45.97	46.07	1,086,247	+4.08(+9.72%)
May 03, 2017	41.54	42.11	41.16	41.99	209,230	+0.12(+0.29%)
May 02, 2017	42.50	42.85	41.54	41.87	166,916	-0.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.