Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	52.89	53.14	51.43	51.48	228,900	-1.82(-3.41%)
May 30, 2019	53.52	54.06	52.86	53.30	167,886	+0.11(+0.21%)
May 29, 2019	53.64	54.07	52.57	53.19	312,947	-0.89(-1.65%)
May 28, 2019	54.52	54.52	53.90	54.08	374,791	-0.08(-0.15%)
May 24, 2019	53.83	54.41	53.46	54.16	238,800	+0.82(+1.54%)
May 23, 2019	53.90	53.93	52.42	53.34	273,801	-1.14(-2.09%)
May 22, 2019	54.90	55.19	54.44	54.48	117,963	-0.53(-0.96%)
May 21, 2019	54.55	55.35	54.31	55.01	154,569	+0.90(+1.66%)
May 20, 2019	53.75	54.58	53.26	54.11	135,978	-0.04(-0.07%)
May 17, 2019	54.81	55.29	54.11	54.15	150,000	-1.20(-2.17%)
May 16, 2019	54.71	55.63	54.61	55.35	86,143	+0.64(+1.17%)
May 15, 2019	54.00	55.14	53.87	54.71	195,317	+0.35(+0.64%)
May 14, 2019	53.50	54.47	53.14	54.36	144,371	+1.03(+1.93%)
May 13, 2019	54.41	54.41	53.02	53.33	162,615	-2.21(-3.98%)
May 10, 2019	55.92	56.06	54.27	55.54	109,600	-0.62(-1.10%)
May 09, 2019	56.11	56.47	55.59	56.16	163,103	-0.40(-0.71%)
May 08, 2019	56.45	57.29	56.26	56.56	167,537	+0.01(+0.02%)
May 07, 2019	57.07	57.67	56.16	56.55	195,616	-0.91(-1.58%)
May 06, 2019	56.67	57.55	56.08	57.46	201,212	-0.20(-0.35%)
May 03, 2019	57.54	57.92	56.72	57.66	169,900	+0.17(+0.30%)
May 02, 2019	58.17	59.09	57.25	57.49	195,696	-0.80(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.