Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.15	51.58	50.35	51.26	372,500	-0.35(-0.68%)
May 28, 2020	53.21	53.32	51.46	51.61	298,670	-1.30(-2.46%)
May 27, 2020	51.47	53.20	50.68	52.91	472,270	+2.23(+4.40%)
May 26, 2020	51.03	51.57	50.19	50.68	488,768	+1.25(+2.53%)
May 22, 2020	49.20	49.46	48.23	49.43	143,100	+0.50(+1.02%)
May 21, 2020	49.71	50.16	48.91	48.93	112,756	-0.68(-1.37%)
May 20, 2020	49.51	50.04	48.56	49.61	170,480	+0.78(+1.60%)
May 19, 2020	49.24	50.54	48.82	48.83	178,635	-0.45(-0.91%)
May 18, 2020	46.99	49.63	46.12	49.28	363,425	+4.08(+9.03%)
May 15, 2020	45.40	45.69	44.40	45.20	395,200	-0.44(-0.96%)
May 14, 2020	44.67	45.72	43.00	45.64	242,392	+0.18(+0.40%)
May 13, 2020	46.52	46.52	44.85	45.46	364,652	-1.67(-3.54%)
May 12, 2020	50.75	50.75	46.73	47.13	361,365	-3.29(-6.53%)
May 11, 2020	51.30	51.72	50.09	50.42	355,840	-2.00(-3.82%)
May 08, 2020	52.00	52.57	50.70	52.42	278,000	+0.82(+1.59%)
May 07, 2020	51.00	54.28	49.70	51.60	303,129	-0.35(-0.67%)
May 06, 2020	53.65	54.46	51.63	51.95	255,126	-1.65(-3.08%)
May 05, 2020	53.22	54.60	52.30	53.60	272,285	+1.63(+3.14%)
May 04, 2020	51.95	52.49	51.09	51.97	216,116	-0.98(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.