Insight Enterpr (NQ: NSIT )

174.92 -28.97 (-14.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 51.15 51.58 50.35 51.26 372,500 -0.35(-0.68%)
May 28, 2020 53.21 53.32 51.46 51.61 298,670 -1.30(-2.46%)
May 27, 2020 51.47 53.20 50.68 52.91 472,270 +2.23(+4.40%)
May 26, 2020 51.03 51.57 50.19 50.68 488,768 +1.25(+2.53%)
May 22, 2020 49.20 49.46 48.23 49.43 143,100 +0.50(+1.02%)
May 21, 2020 49.71 50.16 48.91 48.93 112,756 -0.68(-1.37%)
May 20, 2020 49.51 50.04 48.56 49.61 170,480 +0.78(+1.60%)
May 19, 2020 49.24 50.54 48.82 48.83 178,635 -0.45(-0.91%)
May 18, 2020 46.99 49.63 46.12 49.28 363,425 +4.08(+9.03%)
May 15, 2020 45.40 45.69 44.40 45.20 395,200 -0.44(-0.96%)
May 14, 2020 44.67 45.72 43.00 45.64 242,392 +0.18(+0.40%)
May 13, 2020 46.52 46.52 44.85 45.46 364,652 -1.67(-3.54%)
May 12, 2020 50.75 50.75 46.73 47.13 361,365 -3.29(-6.53%)
May 11, 2020 51.30 51.72 50.09 50.42 355,840 -2.00(-3.82%)
May 08, 2020 52.00 52.57 50.70 52.42 278,000 +0.82(+1.59%)
May 07, 2020 51.00 54.28 49.70 51.60 303,129 -0.35(-0.67%)
May 06, 2020 53.65 54.46 51.63 51.95 255,126 -1.65(-3.08%)
May 05, 2020 53.22 54.60 52.30 53.60 272,285 +1.63(+3.14%)
May 04, 2020 51.95 52.49 51.09 51.97 216,116 -0.98(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.