Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	135.15	136.48	134.84	135.22	482,315	-0.87(-0.64%)
May 30, 2023	136.37	137.28	135.86	136.09	171,247	+0.37(+0.27%)
May 26, 2023	133.57	136.68	133.57	135.72	254,866	+2.78(+2.09%)
May 25, 2023	131.49	135.03	131.49	132.94	244,809	+1.91(+1.46%)
May 24, 2023	131.68	132.37	130.85	131.03	197,637	-0.65(-0.49%)
May 23, 2023	132.35	133.77	131.68	131.68	265,012	-0.77(-0.58%)
May 22, 2023	130.60	132.81	130.39	132.45	242,524	+1.62(+1.24%)
May 19, 2023	130.74	131.58	128.78	130.83	240,032	+1.33(+1.03%)
May 18, 2023	128.08	130.06	127.61	129.50	321,899	+1.90(+1.49%)
May 17, 2023	124.02	128.78	124.02	127.60	437,218	+3.88(+3.14%)
May 16, 2023	123.42	124.55	123.30	123.72	202,530	+0.05(+0.04%)
May 15, 2023	122.92	124.76	122.92	123.67	140,097	-0.26(-0.21%)
May 12, 2023	124.69	125.12	123.18	123.93	163,452	-0.62(-0.50%)
May 11, 2023	124.99	126.11	123.78	124.55	480,728	-1.35(-1.07%)
May 10, 2023	125.03	126.05	123.30	125.90	811,134	+2.12(+1.71%)
May 09, 2023	123.38	124.28	122.33	123.78	127,426	-0.30(-0.24%)
May 08, 2023	124.90	124.90	123.08	124.08	160,147	-0.70(-0.56%)
May 05, 2023	125.42	126.22	124.37	124.78	233,211	+0.55(+0.44%)
May 04, 2023	122.80	124.67	121.91	124.23	265,733	+0.51(+0.41%)
May 03, 2023	120.15	125.27	120.15	123.72	413,686	+4.34(+3.64%)
May 02, 2023	124.08	125.72	117.99	119.38	492,561	-2.25(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.