Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.50	56.81	55.44	56.54	11,008,486	+0.69(+1.24%)
May 30, 2017	56.24	56.46	55.78	55.85	8,939,895	-0.69(-1.22%)
May 26, 2017	56.06	56.75	55.66	56.54	11,108,113	+0.56(+1.01%)
May 25, 2017	57.49	57.83	55.61	55.98	18,158,202	-1.59(-2.76%)
May 24, 2017	58.19	58.31	57.33	57.56	6,545,139	-0.59(-1.01%)
May 23, 2017	58.22	58.33	57.69	58.15	6,160,857	+0.16(+0.28%)
May 22, 2017	58.29	58.39	57.57	57.99	7,697,996	+0.11(+0.20%)
May 19, 2017	57.90	58.33	57.73	57.88	9,522,761	+0.26(+0.45%)
May 18, 2017	57.00	58.02	57.00	57.62	7,528,705	+0.35(+0.62%)
May 17, 2017	57.57	57.79	57.11	57.27	7,867,148	-0.31(-0.53%)
May 16, 2017	58.32	58.41	57.19	57.57	8,713,666	-0.51(-0.87%)
May 15, 2017	58.47	58.64	58.03	58.08	10,627,414	+0.79(+1.38%)
May 12, 2017	57.87	57.93	57.10	57.29	9,059,970	-0.61(-1.06%)
May 11, 2017	58.92	58.95	57.80	57.90	9,148,790	-0.72(-1.22%)
May 10, 2017	58.76	59.05	58.36	58.62	8,703,613	+0.31(+0.54%)
May 09, 2017	58.36	58.57	57.99	58.31	8,221,152	+0.05(+0.08%)
May 08, 2017	58.32	58.86	58.11	58.26	10,116,138	+0.20(+0.35%)
May 05, 2017	57.31	58.24	57.19	58.06	13,779,202	+0.83(+1.45%)
May 04, 2017	57.40	57.48	56.65	57.23	15,092,372	-0.48(-0.82%)
May 03, 2017	57.61	58.04	57.25	57.70	9,722,661	+0.06(+0.11%)
May 02, 2017	58.36	58.40	57.25	57.64	11,332,028	-0.69(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.