Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	20.89	20.89	20.89	20.89	0	+0.00(+0.00%)
May 30, 2006	20.89	20.89	20.89	20.89	234	-0.21(-1.01%)
May 26, 2006	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
May 25, 2006	21.11	21.11	21.10	21.10	351	-0.21(-1.00%)
May 24, 2006	21.14	21.31	21.14	21.31	469	+0.15(+0.73%)
May 23, 2006	21.51	21.51	21.16	21.16	469	-0.15(-0.72%)
May 22, 2006	21.74	21.74	21.31	21.31	14,427	-0.28(-1.30%)
May 19, 2006	20.76	21.78	20.76	21.59	2,345	+1.30(+6.43%)
May 18, 2006	20.29	20.29	20.29	20.29	234	+0.00(+0.00%)
May 17, 2006	20.20	20.29	20.04	20.29	4,926	+0.20(+1.02%)
May 16, 2006	20.29	20.32	20.09	20.09	2,463	-0.32(-1.59%)
May 15, 2006	20.25	20.44	20.25	20.41	2,580	+0.38(+1.87%)
May 12, 2006	20.51	20.51	19.86	20.03	2,345	-0.70(-3.37%)
May 11, 2006	20.84	20.89	20.73	20.73	1,055	+0.04(+0.21%)
May 10, 2006	21.13	21.14	20.46	20.69	5,278	-0.37(-1.74%)
May 09, 2006	20.80	21.06	20.80	21.06	1,642	+0.00(+0.00%)
May 08, 2006	20.55	21.06	20.55	21.06	5,395	+0.14(+0.69%)
May 05, 2006	20.84	21.02	20.80	20.91	1,172	+0.29(+1.41%)
May 04, 2006	20.62	20.62	20.62	20.62	0	+0.00(+0.00%)
May 03, 2006	20.59	20.89	20.43	20.62	7,037	+0.03(+0.17%)
May 02, 2006	20.52	20.59	20.46	20.59	1,642	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.