Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.59	31.90	31.16	31.86	640,554	+0.36(+1.14%)
May 30, 2017	31.22	31.65	31.16	31.51	751,017	+0.16(+0.50%)
May 26, 2017	31.10	31.35	30.81	31.35	709,888	+0.33(+1.07%)
May 25, 2017	30.74	31.21	30.60	31.02	705,942	+0.60(+1.98%)
May 24, 2017	30.02	30.53	29.69	30.42	476,308	+0.43(+1.43%)
May 23, 2017	30.42	30.60	29.98	29.99	452,101	-0.38(-1.26%)
May 22, 2017	30.24	30.50	30.05	30.37	428,761	+0.20(+0.67%)
May 19, 2017	30.65	30.73	30.17	30.17	481,579	-0.32(-1.06%)
May 18, 2017	30.60	30.82	30.35	30.49	1,083,792	-0.10(-0.31%)
May 17, 2017	30.56	30.84	30.05	30.59	834,076	+0.03(+0.09%)
May 16, 2017	30.34	30.69	29.93	30.56	683,848	+0.16(+0.52%)
May 15, 2017	30.54	30.85	30.28	30.41	428,032	-0.13(-0.43%)
May 12, 2017	30.54	30.75	30.26	30.54	578,291	-0.16(-0.51%)
May 11, 2017	31.36	31.52	30.68	30.69	1,106,758	-0.93(-2.95%)
May 10, 2017	31.57	31.77	31.17	31.63	701,542	+0.05(+0.17%)
May 09, 2017	31.51	31.81	31.38	31.58	492,661	+0.08(+0.25%)
May 08, 2017	31.86	32.14	31.41	31.50	609,029	-0.25(-0.80%)
May 05, 2017	31.83	31.86	31.45	31.75	858,604	+0.01(+0.03%)
May 04, 2017	32.61	32.68	31.69	31.74	1,073,963	-0.81(-2.49%)
May 03, 2017	32.34	32.87	32.17	32.55	844,178	+0.14(+0.43%)
May 02, 2017	31.81	32.75	31.52	32.41	1,691,287	+0.36(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.