Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.952	4.960	4.841	4.904	247,915	-0.02(-0.48%)
May 29, 2014	4.968	5.007	4.849	4.928	122,379	-0.02(-0.32%)
May 28, 2014	4.944	5.031	4.928	4.944	185,260	+0.00(+0.00%)
May 27, 2014	4.928	5.039	4.928	4.944	170,151	+0.08(+1.63%)
May 23, 2014	4.746	4.865	4.865	4.865	170,537	+0.09(+1.82%)
May 22, 2014	4.667	4.778	4.643	4.778	61,698	+0.10(+2.20%)
May 21, 2014	4.620	4.730	4.588	4.675	163,156	+0.06(+1.37%)
May 20, 2014	4.754	4.754	4.525	4.612	281,489	-0.13(-2.83%)
May 19, 2014	4.525	4.762	4.525	4.746	133,802	+0.14(+3.09%)
May 16, 2014	4.643	4.643	4.485	4.604	232,578	-0.05(-1.02%)
May 15, 2014	4.738	4.738	4.525	4.651	332,656	-0.09(-2.00%)
May 14, 2014	4.944	4.976	4.722	4.746	285,843	-0.23(-4.61%)
May 13, 2014	5.221	5.221	4.968	4.976	238,861	-0.25(-4.84%)
May 12, 2014	5.158	5.324	5.086	5.229	244,455	+0.09(+1.85%)
May 09, 2014	4.857	5.134	4.809	5.134	195,768	+0.28(+5.70%)
May 08, 2014	4.904	4.976	4.802	4.857	235,264	-0.05(-0.97%)
May 07, 2014	4.794	5.218	4.580	4.904	493,780	+0.00(+0.00%)
May 06, 2014	4.968	5.023	4.857	4.904	314,436	-0.11(-2.21%)
May 05, 2014	4.841	5.055	4.786	5.015	131,379	+0.11(+2.26%)
May 02, 2014	4.999	5.071	4.881	4.904	200,926	-0.10(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.