Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.96	15.08	14.88	15.08	11,250	+0.10(+0.69%)
May 30, 2017	15.38	15.38	14.82	14.98	18,722	-0.33(-2.18%)
May 26, 2017	15.36	15.42	15.22	15.31	8,515	+0.11(+0.72%)
May 25, 2017	15.58	15.58	15.20	15.20	5,883	-0.22(-1.46%)
May 24, 2017	15.39	15.51	15.27	15.43	4,552	+0.05(+0.30%)
May 23, 2017	15.65	15.65	15.20	15.38	11,262	-0.26(-1.64%)
May 22, 2017	15.38	15.85	15.23	15.64	16,186	+0.25(+1.63%)
May 19, 2017	14.84	15.39	14.84	15.39	6,499	+0.59(+3.96%)
May 18, 2017	14.82	14.99	14.67	14.80	14,224	-0.06(-0.38%)
May 17, 2017	15.11	15.11	14.83	14.86	13,038	-0.40(-2.65%)
May 16, 2017	15.39	15.42	15.16	15.26	31,449	-0.09(-0.59%)
May 15, 2017	15.34	15.48	15.21	15.35	16,863	-0.09(-0.55%)
May 12, 2017	15.61	15.62	15.29	15.44	14,377	-0.14(-0.91%)
May 11, 2017	15.51	15.76	15.51	15.58	12,826	+0.11(+0.70%)
May 10, 2017	15.29	15.48	15.12	15.47	11,122	+0.20(+1.34%)
May 09, 2017	15.29	15.32	15.17	15.27	16,513	+0.05(+0.34%)
May 08, 2017	15.26	15.33	15.22	15.22	25,775	+0.03(+0.19%)
May 05, 2017	14.94	15.19	14.94	15.19	20,827	+0.31(+2.10%)
May 04, 2017	15.09	15.14	14.88	14.88	7,366	-0.12(-0.80%)
May 03, 2017	15.10	15.10	14.91	15.00	13,098	-0.14(-0.90%)
May 02, 2017	15.22	15.22	15.13	15.13	1,872	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.