Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.63	22.63	21.71	22.06	71,099	-0.82(-3.60%)
May 27, 2022	22.38	23.09	22.28	22.89	39,163	+0.83(+3.75%)
May 26, 2022	21.28	22.35	21.13	22.06	40,332	+0.84(+3.95%)
May 25, 2022	20.89	21.30	20.62	21.22	27,903	+0.44(+2.11%)
May 24, 2022	20.94	20.94	19.92	20.79	43,424	-0.61(-2.87%)
May 23, 2022	20.23	21.40	20.23	21.40	25,445	+1.57(+7.89%)
May 20, 2022	20.65	21.03	18.88	19.83	131,214	-0.52(-2.56%)
May 19, 2022	20.86	20.90	19.91	20.36	56,036	-0.27(-1.31%)
May 18, 2022	21.74	22.05	20.49	20.63	37,319	-1.27(-5.79%)
May 17, 2022	22.05	22.27	21.64	21.89	38,819	+0.22(+1.03%)
May 16, 2022	21.93	22.11	21.37	21.67	31,574	-0.11(-0.51%)
May 13, 2022	21.33	21.97	21.33	21.78	50,091	+0.64(+3.04%)
May 12, 2022	21.47	21.98	20.84	21.14	30,609	-0.74(-3.36%)
May 11, 2022	21.44	22.26	21.42	21.88	40,311	+0.50(+2.35%)
May 10, 2022	22.57	22.57	20.76	21.37	72,061	+0.02(+0.09%)
May 09, 2022	21.65	21.65	21.06	21.35	80,649	-0.24(-1.12%)
May 06, 2022	21.58	22.24	21.04	21.60	24,640	-0.03(-0.13%)
May 05, 2022	22.36	22.36	20.22	21.62	71,306	-0.67(-3.01%)
May 04, 2022	22.17	22.49	21.88	22.29	31,745	+0.47(+2.13%)
May 03, 2022	22.56	22.74	21.69	21.83	31,581	-0.69(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.