Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.86	18.08	17.77	18.07	549,224	+0.07(+0.39%)
May 30, 2017	18.11	18.13	17.81	18.00	554,005	-0.23(-1.26%)
May 26, 2017	18.16	18.31	18.07	18.23	138,827	+0.04(+0.22%)
May 25, 2017	18.53	18.62	18.05	18.19	358,501	-0.36(-1.94%)
May 24, 2017	18.51	18.69	18.38	18.55	401,188	+0.02(+0.11%)
May 23, 2017	18.37	18.56	18.36	18.53	356,299	+0.10(+0.54%)
May 22, 2017	18.70	18.73	18.41	18.43	844,032	-0.22(-1.18%)
May 19, 2017	18.12	18.66	18.05	18.65	343,356	+0.60(+3.32%)
May 18, 2017	17.91	18.10	17.77	18.05	2,170,276	+0.08(+0.45%)
May 17, 2017	18.26	18.31	17.95	17.97	537,586	-0.37(-2.02%)
May 16, 2017	18.51	18.51	18.27	18.34	199,696	-0.13(-0.70%)
May 15, 2017	18.50	18.57	18.39	18.47	775,862	+0.11(+0.60%)
May 12, 2017	18.18	18.42	18.18	18.36	640,446	+0.18(+0.99%)
May 11, 2017	18.11	18.30	18.02	18.18	532,516	+0.07(+0.39%)
May 10, 2017	18.00	18.25	17.96	18.11	1,465,090	+0.19(+1.06%)
May 09, 2017	17.96	17.96	17.75	17.92	1,641,713	-0.10(-0.55%)
May 08, 2017	17.96	18.11	17.87	18.02	174,070	+0.02(+0.11%)
May 05, 2017	17.55	18.03	17.55	18.00	543,978	+0.48(+2.74%)
May 04, 2017	18.00	18.12	17.39	17.52	1,157,168	-0.54(-2.99%)
May 03, 2017	18.38	18.42	18.04	18.06	382,552	-0.31(-1.69%)
May 02, 2017	18.57	18.77	18.36	18.37	833,712	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.