Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.55	28.55	28.29	28.29	2,655	-0.40(-1.39%)
May 30, 2018	28.67	28.75	28.62	28.69	2,101	+0.36(+1.27%)
May 29, 2018	28.32	28.33	28.31	28.33	691	+0.12(+0.41%)
May 25, 2018		28.21	28.21	28.21	0	+0.21(+0.77%)
May 24, 2018	28.06	28.06	28.00	28.00	1,013	+0.03(+0.09%)
May 23, 2018	27.99	28.08	27.94	27.97	4,744	-0.07(-0.23%)
May 22, 2018	28.31	28.33	28.03	28.04	2,630	-0.29(-1.02%)
May 21, 2018	28.47	28.47	28.33	28.33	1,617	+0.09(+0.32%)
May 18, 2018	28.11	28.24	28.11	28.24	6,695	+0.04(+0.14%)
May 17, 2018	28.08	28.20	28.08	28.20	850	+0.20(+0.71%)
May 16, 2018	27.83	28.03	27.82	28.00	6,799	+0.39(+1.41%)
May 15, 2018	27.61	27.61	27.61	27.61	74	+0.00(+0.00%)
May 14, 2018	27.61	27.61	27.59	27.61	712	+0.27(+0.99%)
May 11, 2018	27.31	27.39	27.31	27.34	2,590	+0.10(+0.37%)
May 10, 2018	27.11	27.31	27.11	27.24	7,044	+0.19(+0.70%)
May 09, 2018	26.95	27.05	26.85	27.05	2,462	+0.21(+0.78%)
May 08, 2018	26.67	26.84	26.66	26.84	879	+0.26(+0.98%)
May 07, 2018	26.49	26.58	26.40	26.58	7,727	+0.28(+1.06%)
May 04, 2018	25.95	26.42	25.95	26.30	3,682	+0.25(+0.96%)
May 03, 2018	26.11	26.11	26.05	26.05	1,400	-0.30(-1.13%)
May 02, 2018	26.30	26.35	26.30	26.35	10,762	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.