Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.27	22.27	22.03	22.15	120,100	-0.30(-1.34%)
May 30, 2019	22.73	22.73	22.40	22.45	10,221	-0.16(-0.70%)
May 29, 2019	22.59	22.61	22.40	22.61	22,255	-0.43(-1.86%)
May 28, 2019	23.32	23.32	23.04	23.04	9,684	-0.24(-1.01%)
May 24, 2019	23.33	23.37	23.22	23.27	8,000	+0.17(+0.74%)
May 23, 2019	23.30	23.34	23.06	23.10	13,238	-0.56(-2.39%)
May 22, 2019	23.89	23.89	23.65	23.67	8,528	-0.42(-1.73%)
May 21, 2019	23.88	24.12	23.88	24.09	8,459	+0.23(+0.96%)
May 20, 2019	23.80	23.96	23.80	23.86	8,218	-0.25(-1.05%)
May 17, 2019	24.29	24.37	24.11	24.11	16,700	-0.37(-1.52%)
May 16, 2019	24.50	24.66	24.45	24.48	14,773	+0.02(+0.08%)
May 15, 2019	24.22	24.49	24.16	24.46	8,907	+0.01(+0.06%)
May 14, 2019	24.31	24.47	24.11	24.45	2,996	+0.34(+1.43%)
May 13, 2019	24.50	24.53	24.06	24.10	3,068	-0.91(-3.64%)
May 10, 2019	24.88	25.01	24.64	25.01	8,600	-0.05(-0.18%)
May 09, 2019	24.79	25.13	24.78	25.06	23,591	-0.37(-1.45%)
May 08, 2019	25.44	25.60	25.42	25.42	7,851	-0.16(-0.62%)
May 07, 2019	25.80	25.80	25.47	25.58	5,929	-0.53(-2.01%)
May 06, 2019	25.80	26.16	25.80	26.11	5,223	-0.09(-0.34%)
May 03, 2019	25.87	26.21	25.85	26.20	3,000	+0.56(+2.18%)
May 02, 2019	25.69	25.77	25.40	25.64	4,647	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.