Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.65	21.80	21.54	21.80	12,200	-0.31(-1.39%)
May 28, 2020	22.70	22.91	22.10	22.10	3,105	-0.82(-3.58%)
May 27, 2020	22.57	23.02	22.23	22.92	215,303	+1.02(+4.65%)
May 26, 2020	21.98	22.02	21.87	21.90	7,932	+0.95(+4.55%)
May 22, 2020	20.69	20.95	20.69	20.95	5,800	+0.07(+0.32%)
May 21, 2020	20.84	20.99	20.84	20.88	4,206	+0.17(+0.81%)
May 20, 2020	20.65	21.00	20.65	20.72	10,265	+0.40(+1.96%)
May 19, 2020	20.64	20.82	20.32	20.32	31,341	-0.50(-2.38%)
May 18, 2020	20.46	20.84	20.46	20.81	3,591	+1.61(+8.41%)
May 15, 2020	18.84	19.25	18.84	19.20	1,900	+0.31(+1.64%)
May 14, 2020	18.21	18.89	18.21	18.89	766	+0.11(+0.59%)
May 13, 2020	19.22	19.28	18.55	18.78	12,053	-0.90(-4.59%)
May 12, 2020	20.31	20.31	19.68	19.68	2,053	-0.92(-4.46%)
May 11, 2020	20.71	20.72	20.45	20.60	3,479	-0.36(-1.73%)
May 08, 2020	20.89	20.97	20.89	20.97	400	+1.16(+5.84%)
May 07, 2020	19.82	19.93	19.77	19.81	1,706	+0.26(+1.31%)
May 06, 2020	19.86	19.86	19.55	19.55	2,250	-0.31(-1.57%)
May 05, 2020	20.55	20.55	19.82	19.87	5,270	+0.04(+0.20%)
May 04, 2020	19.51	19.85	19.51	19.83	20,489	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.