Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.30	44.30	43.22	43.55	66,619	-0.39(-0.89%)
May 27, 2021	43.90	44.13	43.74	43.94	137,168	+0.58(+1.34%)
May 26, 2021	42.44	43.36	42.44	43.36	76,235	+1.08(+2.55%)
May 25, 2021	43.12	43.37	42.24	42.28	75,899	-0.63(-1.47%)
May 24, 2021	42.82	43.08	42.60	42.91	57,484	+0.29(+0.68%)
May 21, 2021	42.78	42.93	42.52	42.62	49,939	+0.22(+0.52%)
May 20, 2021	42.57	42.57	41.85	42.40	122,369	-0.05(-0.12%)
May 19, 2021	42.40	42.52	41.67	42.45	55,219	-0.58(-1.35%)
May 18, 2021	43.93	43.93	43.03	43.03	83,868	-0.70(-1.60%)
May 17, 2021	43.43	43.78	43.12	43.73	190,597	+0.21(+0.48%)
May 14, 2021	42.71	43.52	42.51	43.52	67,250	+1.17(+2.76%)
May 13, 2021	41.38	42.51	41.20	42.35	202,477	+1.30(+3.17%)
May 12, 2021	42.51	42.59	41.00	41.05	127,091	-1.58(-3.71%)
May 11, 2021	42.31	42.77	41.80	42.63	213,048	-0.52(-1.21%)
May 10, 2021	43.88	44.27	43.15	43.15	306,721	-0.53(-1.21%)
May 07, 2021	43.33	43.68	43.00	43.68	114,940	+0.48(+1.11%)
May 06, 2021	43.17	43.21	42.43	43.20	110,694	+0.18(+0.42%)
May 05, 2021	43.11	43.23	42.60	43.02	404,835	+0.02(+0.05%)
May 04, 2021	42.96	43.00	42.30	43.00	159,009	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.