Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.50	19.80	19.44	19.72	255,000	+0.28(+1.44%)
May 29, 2003	19.85	19.89	19.41	19.44	187,800	-0.45(-2.26%)
May 28, 2003	19.82	20.10	19.80	19.89	95,900	+0.07(+0.35%)
May 27, 2003	19.32	19.85	19.22	19.82	96,000	+0.50(+2.59%)
May 23, 2003	18.92	19.45	18.78	19.32	92,600	+0.40(+2.11%)
May 22, 2003	18.81	19.05	18.65	18.92	96,600	+0.11(+0.58%)
May 21, 2003	18.95	19.00	18.59	18.81	147,200	-0.19(-1.00%)
May 20, 2003	18.35	19.48	18.20	19.00	201,300	+0.66(+3.60%)
May 19, 2003	18.50	18.54	18.20	18.34	144,200	-0.21(-1.13%)
May 16, 2003	19.61	19.70	18.55	18.55	177,500	-1.09(-5.55%)
May 15, 2003	19.60	19.75	19.55	19.64	79,600	+0.04(+0.20%)
May 14, 2003	19.80	20.05	19.50	19.60	97,000	-0.40(-2.00%)
May 13, 2003	19.95	20.15	19.82	20.00	42,600	-0.03(-0.15%)
May 12, 2003	19.65	20.16	19.65	20.03	60,800	+0.38(+1.93%)
May 09, 2003	19.47	19.65	19.25	19.65	141,100	+0.18(+0.92%)
May 08, 2003	19.25	19.89	19.25	19.47	224,800	-1.03(-5.02%)
May 07, 2003	20.65	20.70	20.37	20.50	30,300	-0.15(-0.73%)
May 06, 2003	20.50	20.89	20.50	20.65	37,700	+0.17(+0.83%)
May 05, 2003	20.44	20.65	20.44	20.48	63,300	+0.03(+0.15%)
May 02, 2003	20.31	20.53	20.30	20.45	31,000	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.