Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.51	15.55	15.11	15.33	592,457	-0.15(-1.00%)
May 30, 2018	15.37	15.67	15.18	15.49	525,445	+0.21(+1.41%)
May 29, 2018	14.60	15.38	14.53	15.27	1,057,351	+0.61(+4.17%)
May 25, 2018		14.66	14.66	14.66	0	+0.26(+1.77%)
May 24, 2018	12.23	14.51	12.23	14.41	1,199,084	+2.36(+19.57%)
May 23, 2018	11.92	12.18	11.82	12.05	358,177	+0.16(+1.36%)
May 22, 2018	12.08	12.38	11.87	11.89	348,046	-0.19(-1.56%)
May 21, 2018	12.19	12.22	11.99	12.08	220,815	-0.05(-0.39%)
May 18, 2018	12.23	12.24	11.99	12.12	254,240	-0.11(-0.88%)
May 17, 2018	12.29	12.43	12.20	12.23	278,235	-0.03(-0.27%)
May 16, 2018	11.51	12.33	11.51	12.26	612,554	+0.83(+7.28%)
May 15, 2018	10.99	11.47	10.99	11.43	385,636	+0.40(+3.65%)
May 14, 2018	10.85	11.14	10.85	11.03	287,510	+0.21(+1.92%)
May 11, 2018	10.61	10.97	10.58	10.82	241,345	+0.22(+2.09%)
May 10, 2018	10.89	10.98	10.48	10.60	315,815	-0.34(-3.07%)
May 09, 2018	10.84	10.97	10.66	10.94	304,525	+0.10(+0.93%)
May 08, 2018	10.71	10.85	10.64	10.83	300,419	+0.11(+1.00%)
May 07, 2018	11.00	11.00	10.70	10.73	144,219	-0.22(-2.02%)
May 04, 2018	10.84	10.99	10.73	10.95	221,312	+0.06(+0.55%)
May 03, 2018	10.86	11.01	10.74	10.89	262,709	-0.03(-0.25%)
May 02, 2018	10.91	10.95	10.63	10.91	383,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.