Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.56	44.96	44.08	44.57	2,215,460	-0.08(-0.17%)
May 30, 2013	44.97	45.25	44.44	44.64	1,062,163	-0.32(-0.72%)
May 29, 2013	45.38	45.53	44.19	44.96	1,165,612	-0.66(-1.44%)
May 28, 2013	46.75	46.82	45.51	45.62	1,297,338	-0.79(-1.69%)
May 24, 2013	46.16	46.43	45.47	46.41	939,512	+0.13(+0.28%)
May 23, 2013	46.87	46.87	45.87	46.28	1,775,445	-0.82(-1.75%)
May 22, 2013	48.65	48.74	46.81	47.10	1,373,876	-1.46(-3.01%)
May 21, 2013	48.38	48.95	48.25	48.56	879,153	+0.31(+0.64%)
May 20, 2013	48.04	48.42	47.91	48.25	824,547	+0.17(+0.35%)
May 17, 2013	48.25	48.36	47.77	48.09	821,127	+0.04(+0.08%)
May 16, 2013	47.98	48.26	47.85	48.05	839,461	+0.01(+0.01%)
May 15, 2013	47.87	48.07	47.66	48.04	747,631	+0.34(+0.72%)
May 13, 2013	47.47	47.76	47.13	47.70	949,166	+0.39(+0.82%)
May 10, 2013	47.07	47.31	46.79	47.31	423,088	+0.31(+0.66%)
May 09, 2013	46.93	47.15	46.69	47.00	617,231	+0.15(+0.32%)
May 08, 2013	46.77	47.04	46.32	46.86	734,366	+0.07(+0.15%)
May 07, 2013	46.08	46.79	45.94	46.79	682,143	+0.79(+1.71%)
May 06, 2013	45.95	46.23	45.53	46.00	1,036,339	+0.10(+0.21%)
May 03, 2013	46.79	46.53	45.67	45.90	1,066,270	-0.62(-1.34%)
May 02, 2013	46.36	46.75	46.25	46.53	816,331	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.