Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.88	53.10	52.00	52.15	1,353,635	-0.73(-1.38%)
May 28, 2015	52.71	52.96	52.34	52.88	645,798	+0.20(+0.38%)
May 27, 2015	52.12	52.75	51.91	52.68	662,614	+0.56(+1.07%)
May 26, 2015	52.45	52.63	51.86	52.12	518,597	-0.41(-0.78%)
May 22, 2015	52.47	52.53	52.53	52.53	350,235	-0.04(-0.08%)
May 21, 2015	52.83	53.06	52.38	52.58	675,875	-0.19(-0.37%)
May 20, 2015	52.72	53.01	52.44	52.77	461,816	+0.03(+0.07%)
May 19, 2015	52.32	52.86	52.17	52.74	653,031	+0.31(+0.60%)
May 18, 2015	52.72	52.84	52.22	52.42	582,550	-0.54(-1.02%)
May 15, 2015	52.37	53.06	51.33	52.96	667,745	+0.77(+1.47%)
May 14, 2015	51.59	52.31	51.59	52.20	501,891	+0.76(+1.47%)
May 13, 2015	52.38	52.69	51.30	51.44	697,948	-0.68(-1.31%)
May 12, 2015	51.50	52.32	51.09	52.12	507,282	+0.30(+0.58%)
May 11, 2015	52.53	52.62	51.57	51.82	806,718	-0.87(-1.65%)
May 08, 2015	52.92	53.51	52.55	52.69	527,155	+0.49(+0.93%)
May 07, 2015	51.51	52.64	51.47	52.21	679,872	+0.83(+1.62%)
May 06, 2015	51.18	51.59	50.96	51.37	693,658	+0.29(+0.57%)
May 05, 2015	52.34	52.40	50.89	51.08	1,029,927	-1.43(-2.73%)
May 04, 2015	52.16	52.76	52.16	52.51	1,027,913	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.