Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	85.71	87.47	85.58	87.03	655,793	+0.98(+1.13%)
May 30, 2019	86.14	86.83	85.82	86.06	584,293	-0.19(-0.21%)
May 29, 2019	87.54	87.58	85.91	86.24	674,750	-1.30(-1.48%)
May 28, 2019	88.33	88.66	87.50	87.54	1,237,959	-0.29(-0.33%)
May 24, 2019	87.69	88.03	87.42	87.82	427,893	+0.35(+0.40%)
May 23, 2019	86.66	87.53	86.39	87.47	602,822	+0.56(+0.65%)
May 22, 2019	86.29	86.91	86.11	86.91	281,798	+0.43(+0.50%)
May 21, 2019	85.85	86.61	85.64	86.48	343,871	+0.85(+0.99%)
May 20, 2019	86.63	86.91	85.13	85.63	297,484	-1.05(-1.21%)
May 17, 2019	85.59	86.86	85.42	86.68	474,684	+0.78(+0.91%)
May 16, 2019	85.25	86.22	85.25	85.90	312,797	+0.38(+0.44%)
May 15, 2019	85.25	85.84	85.05	85.52	399,058	+0.30(+0.36%)
May 14, 2019	84.80	85.33	84.64	85.21	316,041	+0.33(+0.39%)
May 13, 2019	84.09	84.91	84.09	84.89	257,479	-0.14(-0.17%)
May 10, 2019	84.01	85.21	83.81	85.03	264,954	+0.95(+1.13%)
May 09, 2019	82.75	84.11	82.59	84.08	331,724	+0.93(+1.11%)
May 08, 2019	83.25	84.19	83.08	83.15	379,980	-0.27(-0.32%)
May 07, 2019	84.74	84.84	83.07	83.42	476,275	-1.53(-1.80%)
May 06, 2019	84.35	85.22	84.15	84.95	574,544	+0.05(+0.06%)
May 03, 2019	85.91	87.71	83.75	84.90	521,594	+0.72(+0.85%)
May 02, 2019	84.64	85.54	83.94	84.19	564,635	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.