Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.72	22.85	22.06	22.07	1,803,445	-0.59(-2.61%)
May 30, 2017	23.03	23.36	22.60	22.66	941,293	-0.44(-1.89%)
May 26, 2017	23.25	23.39	22.93	23.10	879,337	-0.21(-0.92%)
May 25, 2017	22.59	23.41	22.45	23.31	1,250,030	+0.77(+3.40%)
May 24, 2017	22.62	22.64	22.27	22.55	1,581,083	+0.02(+0.10%)
May 23, 2017	23.41	23.95	22.50	22.52	2,229,402	-0.82(-3.52%)
May 22, 2017	24.09	24.19	23.28	23.35	1,293,806	-0.71(-2.97%)
May 19, 2017	23.77	24.76	23.68	24.06	2,121,748	+0.48(+2.02%)
May 18, 2017	23.41	23.87	22.42	23.58	3,171,343	-0.02(-0.07%)
May 17, 2017	25.78	26.01	22.78	23.60	6,328,587	-2.65(-10.09%)
May 16, 2017	25.94	26.34	25.69	26.25	1,328,335	+0.27(+1.03%)
May 15, 2017	25.39	26.17	25.33	25.98	1,112,649	+0.44(+1.71%)
May 12, 2017	25.29	25.61	25.16	25.54	831,955	+0.35(+1.40%)
May 11, 2017	25.75	25.82	25.08	25.19	743,491	-0.67(-2.58%)
May 10, 2017	25.86	26.20	25.73	25.86	1,004,765	-0.06(-0.24%)
May 09, 2017	26.09	26.22	25.59	25.92	1,088,424	-0.19(-0.73%)
May 08, 2017	25.68	26.20	25.53	26.11	957,315	+0.41(+1.61%)
May 05, 2017	25.03	25.69	25.03	25.69	1,356,712	+0.66(+2.64%)
May 04, 2017	25.72	25.82	23.97	25.03	2,951,160	-0.19(-0.76%)
May 03, 2017	25.83	25.85	25.06	25.23	1,507,164	-0.63(-2.43%)
May 02, 2017	26.19	26.25	25.36	25.86	1,330,961	-0.42(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.