Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.08	10.09	10.03	10.05	27,979	-0.00(-0.05%)
May 28, 2015	10.03	10.05	9.999	10.05	13,532	+0.03(+0.32%)
May 27, 2015	10.01	10.04	9.992	10.02	26,662	+0.02(+0.20%)
May 26, 2015	9.958	10.04	9.958	9.999	22,222	+0.02(+0.20%)
May 22, 2015	9.985	9.978	9.978	9.978	36,338	-0.01(-0.07%)
May 21, 2015	9.985	10.03	9.985	9.985	18,584	-0.03(-0.27%)
May 20, 2015	10.05	10.05	10.01	10.01	16,021	-0.02(-0.20%)
May 19, 2015	10.07	10.08	10.01	10.03	20,277	-0.05(-0.54%)
May 18, 2015	10.15	10.15	10.07	10.09	23,880	-0.05(-0.47%)
May 15, 2015	10.16	10.16	10.10	10.13	14,856	-0.01(-0.13%)
May 14, 2015	10.11	10.15	10.07	10.15	10,198	+0.03(+0.34%)
May 13, 2015	10.09	10.14	10.09	10.11	14,579	+0.00(+0.00%)
May 12, 2015	10.05	10.12	9.999	10.11	41,121	+0.07(+0.74%)
May 11, 2015	10.11	10.12	10.04	10.04	44,353	-0.05(-0.54%)
May 08, 2015	10.12	10.16	10.09	10.09	25,048	-0.01(-0.13%)
May 07, 2015	10.08	10.13	10.05	10.11	16,964	-0.01(-0.07%)
May 06, 2015	10.21	10.21	10.11	10.11	32,679	-0.08(-0.80%)
May 05, 2015	10.20	10.20	10.16	10.20	37,708	-0.01(-0.07%)
May 04, 2015	10.22	10.22	10.19	10.20	11,241	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.