Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.22	13.22	13.12	13.18	1,769	-0.05(-0.40%)
May 27, 2021	13.23	13.23	13.23	13.23	320	+0.05(+0.41%)
May 26, 2021	13.19	13.19	13.18	13.18	882	+0.02(+0.14%)
May 25, 2021	13.12	13.16	13.11	13.16	11,622	+0.04(+0.27%)
May 24, 2021	13.08	13.15	13.08	13.12	3,867	+0.04(+0.27%)
May 21, 2021	13.09	13.15	13.08	13.09	4,488	-0.02(-0.14%)
May 20, 2021	13.05	13.11	13.05	13.11	7,772	+0.08(+0.62%)
May 19, 2021	13.01	13.03	12.86	13.03	10,952	-0.01(-0.07%)
May 18, 2021	13.06	13.07	13.04	13.04	934	-0.01(-0.10%)
May 17, 2021	13.10	13.10	12.90	13.05	8,352	-0.02(-0.17%)
May 14, 2021	13.10	13.10	13.07	13.07	656	+0.01(+0.07%)
May 13, 2021	13.09	13.09	13.04	13.06	13,228	-0.08(-0.61%)
May 12, 2021	13.14	13.14	13.14	13.14	281	-0.09(-0.67%)
May 11, 2021	13.22	13.28	13.22	13.23	2,939	-0.06(-0.47%)
May 10, 2021	13.19	13.29	13.18	13.29	2,532	+0.09(+0.67%)
May 07, 2021	13.16	13.20	13.16	13.20	4,222	+0.10(+0.75%)
May 06, 2021	13.11	13.11	13.11	13.11	142	-0.00(-0.03%)
May 05, 2021	13.11	13.14	13.09	13.11	1,685	+0.04(+0.31%)
May 04, 2021	13.10	13.10	13.07	13.07	2,832	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.