Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.14	35.14	34.95	34.98	10,979	-0.17(-0.47%)
May 29, 2014	35.07	35.14	35.05	35.14	2,000	-0.25(-0.71%)
May 28, 2014	35.37	35.43	35.37	35.39	8,365	-0.02(-0.05%)
May 27, 2014	35.25	35.41	35.16	35.41	5,134	-0.37(-1.04%)
May 23, 2014	35.90	35.78	35.78	35.78	651	-0.14(-0.38%)
May 22, 2014	35.95	35.95	35.92	35.92	843	-0.20(-0.55%)
May 21, 2014	36.12	36.12	36.12	36.12	279	-0.04(-0.11%)
May 20, 2014	36.16	36.16	36.16	36.16	206	+0.00(+0.00%)
May 19, 2014	36.11	36.18	36.11	36.16	824	+0.08(+0.23%)
May 16, 2014	36.15	36.23	36.07	36.07	22,567	-0.11(-0.31%)
May 15, 2014	36.22	36.42	36.10	36.19	5,240	+0.34(+0.95%)
May 14, 2014	35.73	35.92	35.69	35.84	1,844	+0.11(+0.31%)
May 13, 2014	35.79	35.79	35.71	35.73	1,293	-0.08(-0.23%)
May 12, 2014	35.97	35.99	35.82	35.82	2,235	-0.45(-1.24%)
May 09, 2014	36.22	36.27	36.22	36.27	663	+0.05(+0.13%)
May 08, 2014	36.13	36.28	35.90	36.22	4,653	+0.00(+0.00%)
May 07, 2014	36.50	36.50	36.19	36.22	758	-0.06(-0.15%)
May 06, 2014	36.28	36.28	36.21	36.28	1,166	+0.09(+0.25%)
May 05, 2014	36.70	36.75	36.18	36.19	1,160	+0.05(+0.13%)
May 02, 2014	36.20	36.24	36.14	36.14	1,767	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.