Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.869	8.915	8.809	8.869	39,694,660	+0.03(+0.30%)
May 27, 2016	8.862	8.842	8.842	8.842	26,259,214	-0.01(-0.07%)
May 26, 2016	8.934	8.993	8.790	8.849	27,938,584	-0.04(-0.44%)
May 25, 2016	8.763	8.941	8.763	8.888	39,906,944	+0.15(+1.73%)
May 24, 2016	8.652	8.744	8.652	8.737	29,986,432	+0.11(+1.22%)
May 23, 2016	8.638	8.678	8.619	8.632	24,692,670	-0.04(-0.45%)
May 20, 2016	8.645	8.717	8.632	8.671	29,608,236	+0.07(+0.76%)
May 19, 2016	8.612	8.675	8.560	8.606	36,684,068	-0.05(-0.53%)
May 18, 2016	8.625	8.770	8.579	8.652	35,760,248	+0.01(+0.15%)
May 17, 2016	8.638	8.750	8.592	8.638	51,959,812	-0.12(-1.35%)
May 16, 2016	8.691	8.793	8.684	8.757	32,341,604	+0.07(+0.76%)
May 13, 2016	8.770	8.888	8.658	8.691	41,802,692	-0.09(-0.97%)
May 12, 2016	8.809	8.855	8.658	8.777	37,698,716	+0.02(+0.23%)
May 11, 2016	8.836	8.901	8.744	8.757	30,771,222	-0.11(-1.26%)
May 10, 2016	8.796	8.888	8.796	8.869	35,872,676	+0.11(+1.28%)
May 09, 2016	8.823	8.875	8.731	8.757	32,856,408	-0.08(-0.89%)
May 06, 2016	8.717	8.862	8.704	8.836	35,418,064	+0.08(+0.90%)
May 05, 2016	8.777	8.826	8.691	8.757	36,257,328	+0.01(+0.08%)
May 04, 2016	8.737	8.796	8.638	8.750	43,948,796	-0.08(-0.89%)
May 03, 2016	8.875	8.908	8.645	8.829	69,340,648	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.