Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.39	56.02	54.81	55.73	827,996	-0.05(-0.08%)
May 27, 2022	55.64	55.95	55.03	55.77	553,207	+0.13(+0.23%)
May 26, 2022	54.68	55.75	54.68	55.64	471,846	+0.98(+1.80%)
May 25, 2022	54.01	54.96	54.01	54.66	518,015	+0.34(+0.63%)
May 24, 2022	54.82	54.82	53.35	54.32	624,292	-0.64(-1.17%)
May 23, 2022	55.03	55.21	53.93	54.96	653,602	+0.65(+1.20%)
May 20, 2022	55.16	55.32	52.70	54.31	741,020	-0.34(-0.62%)
May 19, 2022	54.06	55.24	54.05	54.65	730,816	+0.04(+0.07%)
May 18, 2022	56.22	56.44	54.55	54.61	629,199	-1.89(-3.34%)
May 17, 2022	55.90	56.52	55.79	56.50	564,787	+1.43(+2.61%)
May 16, 2022	55.02	55.51	54.27	55.07	477,525	+0.06(+0.12%)
May 13, 2022	54.61	55.84	54.52	55.00	717,158	+0.87(+1.61%)
May 12, 2022	54.03	54.38	53.40	54.13	815,513	+0.17(+0.31%)
May 11, 2022	54.10	55.04	53.66	53.96	922,942	-0.20(-0.37%)
May 10, 2022	56.11	56.24	53.33	54.16	1,175,599	-1.59(-2.85%)
May 09, 2022	55.64	56.49	55.42	55.76	745,049	-0.55(-0.98%)
May 06, 2022	55.86	56.63	54.42	56.31	831,645	+0.17(+0.29%)
May 05, 2022	57.36	57.59	55.52	56.14	788,237	-1.95(-3.36%)
May 04, 2022	55.34	58.16	55.25	58.09	1,034,517	+2.60(+4.69%)
May 03, 2022	54.37	55.94	53.80	55.49	1,046,854	+1.37(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.