Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.818	2.855	2.791	2.813	253,286	+0.02(+0.65%)
May 30, 2013	2.821	2.851	2.778	2.794	158,621	-0.01(-0.36%)
May 29, 2013	2.811	2.831	2.778	2.804	132,991	-0.03(-0.95%)
May 28, 2013	2.828	2.878	2.818	2.831	137,477	+0.01(+0.24%)
May 24, 2013	2.845	2.845	2.794	2.825	86,777	-0.00(-0.12%)
May 23, 2013	2.858	2.868	2.818	2.828	106,955	-0.05(-1.75%)
May 22, 2013	2.919	2.919	2.878	2.878	85,075	-0.03(-0.87%)
May 21, 2013	2.887	2.903	2.874	2.903	98,295	+0.02(+0.68%)
May 20, 2013	2.844	2.907	2.818	2.884	298,605	+0.03(+0.92%)
May 17, 2013	2.851	2.857	2.818	2.857	114,608	+0.03(+0.93%)
May 16, 2013	2.854	2.854	2.811	2.831	86,238	-0.04(-1.38%)
May 15, 2013	2.831	2.871	2.818	2.871	128,111	+0.08(+2.71%)
May 13, 2013	2.785	2.811	2.785	2.795	82,131	+0.00(+0.00%)
May 10, 2013	2.795	2.801	2.785	2.795	56,976	-0.00(-0.12%)
May 09, 2013	2.811	2.811	2.788	2.798	107,518	+0.00(+0.00%)
May 08, 2013	2.808	2.821	2.792	2.798	219,648	-0.02(-0.70%)
May 07, 2013	2.808	2.854	2.808	2.818	95,282	+0.00(+0.12%)
May 06, 2013	2.854	2.880	2.792	2.815	203,876	-0.04(-1.38%)
May 03, 2013	2.851	2.887	2.851	2.854	137,346	+0.00(+0.12%)
May 02, 2013	2.838	2.864	2.828	2.851	46,401	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.