Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.94	23.99	23.92	23.92	4,553	+0.02(+0.08%)
May 30, 2017	23.80	23.90	23.80	23.90	665	+0.04(+0.17%)
May 26, 2017	23.89	23.89	23.85	23.86	4,509	-0.09(-0.37%)
May 25, 2017	23.99	23.99	23.93	23.95	2,300	-0.02(-0.08%)
May 24, 2017	23.78	23.97	23.77	23.97	4,977	+0.05(+0.23%)
May 23, 2017	23.83	23.95	23.83	23.92	1,474	+0.03(+0.11%)
May 22, 2017	23.71	23.92	23.71	23.89	4,772	+0.18(+0.76%)
May 19, 2017	23.58	23.83	23.58	23.71	5,912	+0.19(+0.81%)
May 18, 2017	23.47	23.53	23.37	23.52	1,771	-0.03(-0.13%)
May 17, 2017	23.67	23.67	23.55	23.55	549	-0.19(-0.80%)
May 16, 2017	23.56	23.74	23.56	23.74	3,221	+0.31(+1.34%)
May 15, 2017	23.31	23.50	23.31	23.43	6,337	+0.14(+0.58%)
May 12, 2017	23.37	23.37	23.20	23.29	3,840	-0.08(-0.32%)
May 11, 2017	23.48	23.48	23.30	23.37	2,721	-0.18(-0.78%)
May 10, 2017	23.36	23.55	23.36	23.55	13,523	+0.19(+0.81%)
May 09, 2017	23.47	23.47	23.35	23.36	2,114	-0.10(-0.41%)
May 08, 2017	23.58	23.58	23.38	23.46	7,713	-0.18(-0.78%)
May 05, 2017	23.50	23.64	23.50	23.64	1,651	+0.28(+1.21%)
May 04, 2017	23.15	23.36	23.15	23.36	4,698	+0.05(+0.21%)
May 03, 2017	23.36	23.36	23.25	23.31	857	-0.04(-0.18%)
May 02, 2017	23.29	23.37	23.29	23.35	3,530	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.