Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.82	28.89	28.67	28.83	3,367	+0.10(+0.36%)
May 27, 2021	28.80	28.80	28.64	28.73	61,327	+0.15(+0.53%)
May 26, 2021	28.48	28.58	28.46	28.58	1,823	-0.12(-0.42%)
May 25, 2021	28.71	28.71	28.56	28.70	8,683	-0.11(-0.38%)
May 24, 2021	28.81	28.90	28.72	28.81	2,399	+0.06(+0.20%)
May 21, 2021	28.78	28.87	28.75	28.75	13,518	-0.02(-0.08%)
May 20, 2021	28.68	28.79	28.68	28.77	3,011	+0.11(+0.37%)
May 19, 2021	28.89	28.89	28.55	28.67	8,443	-0.54(-1.85%)
May 18, 2021	29.19	29.24	29.16	29.21	3,532	+0.28(+0.96%)
May 17, 2021	28.89	28.93	28.78	28.93	47,343	-0.00(-0.01%)
May 14, 2021	28.76	29.06	28.76	28.93	11,027	+0.35(+1.23%)
May 13, 2021	28.76	28.76	28.48	28.58	9,944	+0.07(+0.24%)
May 12, 2021	28.70	28.85	28.52	28.52	6,083	-0.46(-1.59%)
May 11, 2021	28.82	28.98	28.63	28.98	12,407	-0.23(-0.80%)
May 10, 2021	29.26	29.36	29.21	29.21	7,760	+0.10(+0.34%)
May 07, 2021	29.00	29.17	29.00	29.11	2,850	+0.47(+1.66%)
May 06, 2021	28.43	28.75	28.43	28.64	3,851	+0.37(+1.31%)
May 05, 2021	28.10	28.27	27.89	28.27	6,849	+0.43(+1.54%)
May 04, 2021	27.98	27.99	27.80	27.84	2,905	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.