Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.03	27.15	26.94	26.97	18,164	-0.22(-0.80%)
May 27, 2022	27.12	27.19	27.09	27.19	9,945	+0.13(+0.47%)
May 26, 2022	26.74	27.08	26.74	27.06	5,775	+0.41(+1.54%)
May 25, 2022	26.37	26.83	26.37	26.65	25,731	+0.12(+0.45%)
May 24, 2022	26.45	26.80	26.22	26.53	180,556	-0.02(-0.08%)
May 23, 2022	26.40	26.63	26.40	26.55	7,608	+0.53(+2.04%)
May 20, 2022	26.11	26.11	25.72	26.02	9,532	+0.17(+0.66%)
May 19, 2022	25.61	25.94	25.61	25.85	8,496	+0.07(+0.27%)
May 18, 2022	25.89	26.02	25.61	25.78	13,381	-0.50(-1.90%)
May 17, 2022	26.06	26.44	26.06	26.28	16,344	+0.58(+2.26%)
May 16, 2022	25.59	25.79	25.52	25.70	19,908	+0.15(+0.61%)
May 13, 2022	25.27	25.61	25.23	25.55	9,422	+0.61(+2.45%)
May 12, 2022	25.02	25.18	24.76	24.93	18,688	-0.10(-0.39%)
May 11, 2022	25.42	25.56	25.03	25.03	66,779	-0.08(-0.32%)
May 10, 2022	25.61	25.61	25.02	25.11	20,227	-0.21(-0.83%)
May 09, 2022	25.66	25.66	25.15	25.32	20,469	-0.70(-2.69%)
May 06, 2022	25.87	26.07	25.82	26.02	27,796	-0.08(-0.31%)
May 05, 2022	26.50	26.53	25.79	26.10	19,090	-0.63(-2.36%)
May 04, 2022	26.43	26.84	26.18	26.73	12,043	+0.35(+1.31%)
May 03, 2022	26.30	26.49	26.22	26.38	245,677	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.