Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.5498	0.5498	0.5326	0.5326	88,470	-0.00(-0.48%)
May 28, 2002	0.5416	0.5472	0.5352	0.5352	949,889	-0.01(-1.19%)
May 27, 2002	0.5356	0.5442	0.5339	0.5416	1,119,845	+0.00(+0.00%)
May 24, 2002	0.5356	0.5442	0.5339	0.5416	1,119,845	+0.01(+0.96%)
May 23, 2002	0.5421	0.5455	0.5275	0.5365	414,412	-0.01(-1.73%)
May 22, 2002	0.5468	0.5502	0.5442	0.5459	768,293	-0.01(-0.94%)
May 21, 2002	0.5781	0.5781	0.5506	0.5511	304,989	-0.02(-3.97%)
May 20, 2002	0.5768	0.5884	0.5691	0.5738	1,843,903	+0.00(+0.22%)
May 17, 2002	0.5730	0.5816	0.5665	0.5726	826,497	+0.00(+0.60%)
May 16, 2002	0.5502	0.5734	0.5502	0.5691	1,799,668	+0.02(+4.25%)
May 15, 2002	0.5283	0.5485	0.5133	0.5459	1,783,371	+0.02(+3.08%)
May 14, 2002	0.5124	0.5343	0.5111	0.5296	910,311	+0.02(+4.23%)
May 13, 2002	0.5068	0.5111	0.4982	0.5081	356,208	-0.00(-0.59%)
May 10, 2002	0.4832	0.5176	0.4789	0.5111	421,397	+0.02(+4.85%)
May 09, 2002	0.5240	0.5240	0.4854	0.4875	991,796	-0.04(-7.27%)
May 08, 2002	0.5111	0.5257	0.5000	0.5257	1,240,909	+0.02(+3.73%)
May 07, 2002	0.5129	0.5223	0.5025	0.5068	977,827	-0.00(-0.34%)
May 06, 2002	0.5189	0.5189	0.4957	0.5086	2,563,305	-0.01(-2.79%)
May 03, 2002	0.5476	0.5476	0.5133	0.5232	1,357,317	-0.02(-4.47%)
May 02, 2002	0.5695	0.5700	0.5476	0.5476	2,041,797	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.