Gerdau S.A. ADR (NY: GGB )

3.120 -0.050 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.528 3.593 3.450 3.593 11,136,956 +0.15(+4.46%)
May 30, 2006 3.570 3.586 3.402 3.440 9,720,510 -0.23(-6.17%)
May 26, 2006 3.631 3.678 3.530 3.666 13,050,493 +0.28(+8.31%)
May 25, 2006 3.216 3.472 3.194 3.385 20,839,556 +0.25(+8.02%)
May 24, 2006 3.292 3.292 3.000 3.133 24,810,304 -0.23(-6.87%)
May 23, 2006 3.482 3.548 3.344 3.364 18,613,200 -0.02(-0.45%)
May 22, 2006 3.354 3.435 3.141 3.379 21,012,284 -0.27(-7.31%)
May 19, 2006 3.756 3.769 3.603 3.646 12,224,663 -0.02(-0.48%)
May 18, 2006 3.699 3.759 3.631 3.663 9,407,291 -0.09(-2.28%)
May 17, 2006 3.794 3.882 3.681 3.749 13,282,123 -0.22(-5.51%)
May 16, 2006 4.033 4.065 3.839 3.967 10,185,760 -0.04(-1.00%)
May 15, 2006 3.985 4.088 3.910 4.008 13,653,050 -0.18(-4.38%)
May 12, 2006 4.259 4.264 4.106 4.191 21,101,434 -0.07(-1.59%)
May 11, 2006 4.372 4.387 4.214 4.259 11,640,414 -0.11(-2.59%)
May 10, 2006 4.387 4.395 4.307 4.372 9,170,089 -0.01(-0.23%)
May 09, 2006 4.367 4.407 4.347 4.382 14,281,476 +0.17(+4.00%)
May 08, 2006 4.146 4.274 4.065 4.214 12,038,006 +0.06(+1.33%)
May 05, 2006 4.284 4.299 4.103 4.158 11,942,090 -0.11(-2.53%)
May 04, 2006 4.332 4.359 4.189 4.266 11,652,751 -0.07(-1.62%)
May 03, 2006 4.535 4.535 4.309 4.337 8,053,727 -0.21(-4.64%)
May 02, 2006 4.420 4.563 4.357 4.548 6,616,187 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.